Updated: 18-Mar-10 14:05 ET
Indices
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
Level |
| Dow Jones |
+22.07 |
+27.59 |
+2.12 |
+14.81 |
+33.41 |
|
|
--- |
| Dow Transports |
+5.47 |
+18.98 |
+10.27 |
+2.01 |
+24.72 |
|
|
--- |
| Dow Utilities |
-0.49 |
-2.19 |
-3.04 |
-3.25 |
-2.07 |
|
|
--- |
| Nasdaq |
+0.25 |
+1.75 |
-1.69 |
-2.48 |
+0.38 |
|
|
--- |
| S&P 500 |
+0.31 |
-0.45 |
-3.44 |
-3.98 |
-1.95 |
|
|
--- |
| S&P 500 Premium |
-4.74 |
-4.74 |
-4.61 |
-4.75 |
-4.54 |
|
|
--- |
| Russell 2000 |
-0.14 |
+0.94 |
-1.09 |
-2.71 |
-1.80 |
|
|
--- |
| OEX |
+0.24 |
-2.81 |
-4.24 |
-6.68 |
-5.46 |
|
|
--- |
| SOX |
+0.11 |
-4.17 |
-2.19 |
-4.77 |
-3.14 |
|
|
--- |
| CRB Index |
+0.26 |
-0.83 |
-1.42 |
-1.75 |
-0.55 |
|
|
--- |
| 10-Year Note |
-2/32 |
-4/32 |
-7/32 |
-8/32 |
-9/32 |
|
|
--- |
| JPY/USD |
90.26 |
90.42 |
90.49 |
90.30 |
90.22 |
|
|
--- |
| USD/EUR |
1.3679 |
1.3662 |
1.3602 |
1.3605 |
1.3629 |
|
|
--- |
| Cash Gold |
1124.1 |
1124.3 |
1119.6 |
1127.7 |
1127.6 |
|
|
--- |
NYSE Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
111.26 |
244.17 |
350.03 |
437.22 |
514.22 |
|
|
| Up Volume |
52.40 |
101.45 |
99.18 |
120.96 |
168.58 |
|
|
| Down Volume |
44.90 |
122.54 |
246.06 |
311.63 |
334.64 |
|
|
| Advancers |
1405 |
1432 |
1197 |
1129 |
1217 |
|
|
| Decliners |
1273 |
1410 |
1724 |
1810 |
1735 |
|
|
| New Highs |
247 |
325 |
352 |
372 |
388 |
|
|
| New Lows |
4 |
4 |
4 |
4 |
5 |
|
|
| Tick |
+505 |
+98 |
+-887 |
+210 |
+-84 |
|
|
| TRIN |
0.75 |
1.44 |
1.75 |
1.70 |
1.49 |
|
|
NASDAQ Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
243.37 |
583.36 |
849.90 |
1095.34 |
1310.11 |
|
|
| Up Volume |
124.68 |
268.69 |
350.51 |
451.33 |
569.01 |
|
|
| Down Volume |
106.90 |
297.77 |
467.88 |
628.74 |
714.15 |
|
|
| Advancers |
1028 |
1201 |
1116 |
1043 |
1089 |
|
|
| Decliners |
1232 |
1261 |
1419 |
1551 |
1525 |
|
|
| New Highs |
125 |
161 |
195 |
200 |
208 |
|
|
| New Lows |
7 |
10 |
12 |
14 |
15 |
|
|
Foreign Markets
| Market |
Index |
Change |
% Change |
Time |
| Tokyo |
10744.03 |
-102.95 |
-0.95% |
CLOSE |
| Hong Kong |
21330.67 |
-53.82 |
-0.25% |
CLOSE |
| London |
5642.62 |
-2.01 |
-0.04% |
13:00 ET |
| Toronto |
12033.62 |
-67.04 |
-0.55% |
14:00 ET |