Updated: 12-Feb-07 16:21 ET
Indices
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
Level |
| Dow Jones |
-3.77 |
-14.02 |
-11.46 |
-12.34 |
-30.92 |
-32.12 |
-28.28 |
12,552.55 |
| Dow Transports |
-4.02 |
-4.21 |
+0.43 |
+9.53 |
+4.36 |
+10.01 |
+18.48 |
4,937.93 |
| Dow Utilities |
-1.12 |
+0.61 |
+0.97 |
+1.08 |
+0.20 |
-0.07 |
-0.42 |
473.12 |
| Nasdaq |
-8.56 |
-8.69 |
-9.13 |
-7.31 |
-13.47 |
-11.76 |
-9.44 |
2,450.38 |
| S&P 500 |
-2.25 |
-3.08 |
-2.54 |
-2.32 |
-5.34 |
-5.02 |
-4.69 |
1,433.37 |
| S&P 500 Premium |
-0.67 |
-0.88 |
-0.84 |
-0.77 |
-1.03 |
-1.02 |
-0.61 |
--- |
| Russell 2000 |
+0.46 |
-2.27 |
-2.76 |
-1.81 |
-2.17 |
-4.06 |
-1.82 |
805.29 |
| OEX |
+0.04 |
-1.18 |
-1.32 |
-1.30 |
-1.70 |
-3.03 |
-2.14 |
661.04 |
| SOX |
-0.78 |
-2.27 |
-4.30 |
-2.99 |
-3.27 |
-4.42 |
-4.54 |
458.65 |
| CRB Index |
-2.77 |
-2.61 |
-4.30 |
-4.87 |
-5.92 |
-5.71 |
-5.50 |
299.69 |
| 10-Year Note |
-01/32 |
-02/32 |
-02/32 |
-04/32 |
-06/32 |
-05/32 |
-05/32 |
4.80 |
| JPY/USD |
121.75 |
1.2962 |
1.2961 |
121.76 |
121.79 |
121.91 |
121.92 |
--- |
| USD/EUR |
1.2964 |
121.83 |
121.77 |
1.2968 |
1.2958 |
1.2960 |
1.2965 |
--- |
| Cash Gold |
664.47 |
1.2962 |
662.02 |
660.85 |
663.50 |
661.69 |
662.15 |
--- |
NYSE Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
168.20 |
357.78 |
513.96 |
631.74 |
778.98 |
948.26 |
1259.13 |
| Up Volume |
57.12 |
122.54 |
189.99 |
243.78 |
256.35 |
299.31 |
450.27 |
| Down Volume |
109.43 |
221.43 |
317.79 |
389.19 |
513.22 |
632.75 |
800.42 |
| Advancers |
1309 |
1189 |
1175 |
1262 |
1234 |
1075 |
1263 |
| Decliners |
1484 |
1861 |
1957 |
1918 |
1990 |
2202 |
2058 |
| New Highs |
22 |
36 |
33 |
36 |
42 |
43 |
45 |
| New Lows |
2 |
11 |
16 |
17 |
15 |
16 |
17 |
| Tick |
-497 |
-18 |
-19 |
-484 |
211 |
225 |
378 |
| TRIN |
1.18 |
1.23 |
1.15 |
1.11 |
1.14 |
1.20 |
1.17 |
NASDAQ Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
181.06 |
554.01 |
829.88 |
1012.20 |
1189.66 |
1438.56 |
1869.69 |
| Up Volume |
62.36 |
183.31 |
247.60 |
309.22 |
335.91 |
386.33 |
552.83 |
| Down Volume |
113.36 |
359.16 |
565.16 |
689.30 |
838.18 |
1042.28 |
1304.99 |
| Advancers |
1203 |
1123 |
1181 |
1223 |
1175 |
1109 |
1326 |
| Decliners |
1350 |
1677 |
1705 |
1710 |
1796 |
1919 |
1740 |
| New Highs |
22 |
25 |
30 |
34 |
39 |
41 |
43 |
| New Lows |
4 |
15 |
18 |
16 |
21 |
23 |
22 |
Foreign Markets
| Market |
Index |
Change |
% Change |
Time |
| Tokyo |
17504.33 |
0.00 |
0.00% |
CLOSE |
| Hong Kong |
20593.41 |
-84.25 |
-0.41% |
CLOSE |
| London |
6353.50 |
-29.30 |
-0.46% |
CLOSE |
| Toronto |
13040.54 |
-43.41 |
-0.33% |
CLOSE |
